We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,637.00 | 2,636.50 | 2,637.50 | -113.00 | -4.11 % | 3,162,266 | 15:49:22 |
ABF | Associated British Foods | 2,661.00 | 2,661.00 | 2,662.00 | 7.00 | 0.26 % | 232,882 | 15:49:11 |
AHT | Ashtead | 5,913.00 | 5,912.00 | 5,914.00 | -61.00 | -1.02 % | 368,766 | 15:48:52 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,028.00 | 2.00 | 0.02 % | 945,798 | 15:49:21 |
BARC | Barclays | 203.95 | 203.95 | 204.00 | 0.30 | 0.15 % | 26,678,467 | 15:49:22 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 13.00 | 0.55 % | 1,735,091 | 15:49:19 |
BHP | Bhp | 2,236.00 | 2,235.00 | 2,237.00 | -14.00 | -0.62 % | 489,473 | 15:48:52 |
BNC | Banco Santander | 391.00 | 391.50 | 392.00 | -15.00 | -3.69 % | 823,667 | 15:46:23 |
BP. | Bp | 521.70 | 521.70 | 521.80 | -1.60 | -0.31 % | 14,251,956 | 15:49:11 |
CNA | Centrica | 128.90 | 128.90 | 128.95 | -2.15 | -1.64 % | 8,145,462 | 15:49:13 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | 30.00 | 1.35 % | 961,944 | 15:48:30 |
CRH | Crh | 6,270.00 | 6,268.00 | 6,272.00 | -62.00 | -0.98 % | 376,424 | 15:49:20 |
DGE | Diageo | 2,784.00 | 2,783.50 | 2,784.50 | 14.50 | 0.52 % | 1,423,601 | 15:49:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 6.00 | 0.18 % | 305,124 | 15:49:10 |
FERG | Ferguson | 17,120.00 | 17,110.00 | 17,120.00 | 80.00 | 0.47 % | 18,096 | 15:48:56 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,035.00 | 125.00 | 0.84 % | 106,569 | 15:48:24 |
GLEN | Glencore | 469.80 | 469.75 | 469.85 | -3.65 | -0.77 % | 27,215,163 | 15:49:22 |
GSK | Gsk | 1,675.00 | 1,674.50 | 1,675.00 | 5.00 | 0.30 % | 2,245,942 | 15:48:25 |
HLN | Haleon | 339.40 | 339.40 | 339.50 | 8.10 | 2.44 % | 13,951,517 | 15:49:02 |
HSBA | Hsbc | 698.10 | 698.10 | 698.20 | 30.00 | 4.49 % | 22,677,506 | 15:49:21 |
IAG | International Consolidat... | 175.50 | 175.50 | 175.55 | -1.70 | -0.96 % | 4,694,230 | 15:49:06 |
III | 3i | 2,893.00 | 2,893.00 | 2,894.00 | 18.00 | 0.63 % | 494,711 | 15:49:11 |
JD. | Jd Sports Fashion | 115.35 | 115.35 | 115.45 | -1.25 | -1.07 % | 2,939,070 | 15:49:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 0.40 | 0.77 % | 63,488,834 | 15:48:59 |
NWG | Natwest | 305.00 | 304.80 | 305.00 | 2.50 | 0.83 % | 11,026,917 | 15:49:06 |
PRU | Prudential | 706.20 | 706.20 | 706.60 | -35.20 | -4.75 % | 7,699,009 | 15:49:22 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 34.00 | 1.03 % | 1,053,553 | 15:49:10 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 11.00 | 0.20 % | 1,437,755 | 15:49:22 |
RR. | Rolls-royce | 413.50 | 413.50 | 413.60 | -1.30 | -0.31 % | 7,067,791 | 15:49:13 |
SHEL | Shell | 2,875.00 | 2,875.00 | 2,876.00 | -12.50 | -0.43 % | 2,724,865 | 15:49:15 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,668.50 | -8.50 | -0.51 % | 873,027 | 15:49:03 |
STAN | Standard Chartered | 690.40 | 690.40 | 690.60 | 6.60 | 0.97 % | 2,968,954 | 15:49:22 |
TSCO | Tesco | 296.80 | 296.80 | 296.90 | 4.80 | 1.64 % | 5,489,931 | 15:49:05 |
ULVR | Unilever | 4,136.00 | 4,136.00 | 4,137.00 | 31.00 | 0.76 % | 1,367,401 | 15:49:11 |
VOD | Vodafone | 67.96 | 67.96 | 67.98 | -2.04 | -2.91 % | 42,650,609 | 15:49:22 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | -18.00 | -1.23 % | 36,113 | 15:48:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.95 | 86.25 | -0.45 | -0.52 % | 3,080,928 | 15:47:39 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.60 | 119.10 | 5.40 | 4.76 % | 1,018,185 | 15:47:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 447,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 499,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.90 | 63.80 | 64.05 | -2.00 | -3.03 % | 1,211,354 | 15:47:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.70 | -0.65 | -1.74 % | 2,723,416 | 15:45:24 |
BOO | Boohoo | 33.68 | 33.42 | 33.68 | -0.30 | -0.88 % | 2,685,826 | 15:45:14 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 733.50 | -6.50 | -0.88 % | 72,320 | 15:46:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions